SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
131
124
123
123
124
124
124
121
120
120
116
119
120
123
122
125
127
128
128
127
125
122
123
118
122
123
122
129
130
127
126
126
125
127
127
127
128
126
127
128
128
125
122
122
121
120
118
115
117
118
119
117
118
118
119
119
119
118
120
121
123
122
118
117
116
116
113
115
116
117
116
116
113
111
111
110
111
112
111
113
112
113
113
112
113
114
113
112
112
113
110
111
108
107
106
103
103
106
104
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.