SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
97
95
96
95
98
93
101
100
103
101
103
107
105
107
109
106
99
97
100
100
93
93
94
93
89
83
90
86
90
84
84
85
84
82
80
80
80
71
67
70
72
69
66
64
68
70
71
73
70
73
71
68
68
68
65
65
63
64
59
70
62
60
52
55
53
39
39
40
31
34
34
41
45
51
61
63
68
68
69
70
70
71
71
70
70
68
67
65
67
67
65
64
61
59
59
61
64
67
64
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.