SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
60
61
61
60
64
60
59
59
61
57
57
56
51
54
56
59
63
65
69
67
66
63
62
65
60
65
67
66
63
63
62
62
60
56
54
53
59
62
69
68
68
69
69
65
63
65
72
79
79
83
86
93
91
91
91
92
90
84
83
80
78
81
83
81
78
78
84
85
82
81
84
83
81
82
79
85
85
78
79
75
70
75
71
68
67
65
64
64
65
64
63
63
63
61
61
60
57
55
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.