SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
51
49
48
48
45
46
47
49
49
55
54
55
54
54
54
55
54
53
52
51
51
52
48
46
46
49
46
48
47
47
47
49
47
47
44
46
45
43
44
44
44
46
41
43
42
40
34
33
36
36
37
36
37
36
37
38
38
37
36
36
37
40
38
37
36
36
37
37
37
38
37
36
36
36
37
38
36
37
35
36
35
36
33
33
30
33
39
38
37
39
45
45
43
44
47
47
47
46
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.