SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
41
40
39
36
38
37
35
35
36
38
39
39
38
38
40
41
39
40
40
39
38
37
38
39
33
34
39
38
39
39
38
39
38
37
38
39
38
37
35
36
32
32
33
34
32
31
32
31
31
31
30
29
29
29
27
27
27
27
29
30
30
29
30
29
27
34
36
35
37
36
36
35
36
35
36
35
35
35
34
36
36
37
36
38
35
37
34
33
31
31
30
31
33
34
35
35
34
32
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.