SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
34
33
33
33
35
33
32
33
33
32
32
30
31
31
31
31
32
31
30
28
27
26
26
26
26
27
26
26
25
24
22
24
24
25
25
25
25
22
21
22
24
25
24
23
24
23
20
20
19
19
20
19
18
19
20
19
19
19
20
20
21
19
17
17
16
17
16
15
16
16
17
17
16
15
16
16
15
17
16
16
17
19
17
18
19
17
17
14
14
14
14
14
12
12
12
11
11
11
11
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.