SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
6
6
6
6
5
6
6
6
7
7
8
7
8
7
6
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
6
5
6
5
4
4
4
6
5
5
5
4
4
4
4
4
3
3
4
4
5
5
5
5
5
4
4
4
4
4
4
4
5
6
8
8
9
9
9
9
9
9
8
8
9
8
9
8
7
6
8
8
8
10
10
10
10
9
8
7
7
9
15
17
18
19
20
21
21
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.