Demo Sign up Log In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of: Oct 25, 2026

ASGN Stock Price

Latest$20.96as ofOct 25, 2026

Latest$20.96as ofOct 25, 2026

ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
Date	Stock Price
May 17, 2002	22
May 10, 2002	22
May 3, 2002	20
Apr 26, 2002	20
Apr 19, 2002	21
Apr 12, 2002	20
Apr 5, 2002	20
Mar 28, 2002	18
Mar 22, 2002	19
Mar 15, 2002	19
Mar 8, 2002	19
Mar 1, 2002	19
Feb 22, 2002	20
Feb 15, 2002	20
Feb 8, 2002	20
Feb 1, 2002	21
Jan 25, 2002	21
Jan 18, 2002	22
Jan 11, 2002	23
Jan 4, 2002	25
Dec 28, 2001	24
Dec 21, 2001	23
Dec 14, 2001	22
Dec 7, 2001	21
Nov 30, 2001	19
Nov 23, 2001	19
Nov 16, 2001	19
Nov 9, 2001	19
Nov 2, 2001	17
Oct 26, 2001	17
Oct 19, 2001	16
Oct 12, 2001	19
Oct 5, 2001	16
Sep 28, 2001	16
Sep 21, 2001	13
Sep 10, 2001	17
Sep 7, 2001	17
Aug 31, 2001	19
Aug 24, 2001	20
Aug 17, 2001	19
Aug 10, 2001	19
Aug 3, 2001	19
Jul 27, 2001	19
Jul 20, 2001	17
Jul 13, 2001	18
Jul 6, 2001	18
Jun 29, 2001	18
Jun 22, 2001	18
Jun 15, 2001	22
Jun 8, 2001	23
Jun 1, 2001	21
May 25, 2001	21
May 18, 2001	22
May 11, 2001	21
May 4, 2001	20
Apr 27, 2001	17
Apr 20, 2001	17
Apr 12, 2001	19
Apr 6, 2001	20
Mar 30, 2001	21
Mar 23, 2001	20
Mar 16, 2001	19
Mar 9, 2001	22
Mar 2, 2001	23
Feb 23, 2001	23
Feb 16, 2001	25
Feb 9, 2001	26
Feb 2, 2001	27
Jan 26, 2001	28
Jan 19, 2001	27
Jan 12, 2001	27
Jan 5, 2001	25
Dec 29, 2000	29
Dec 22, 2000	28
Dec 15, 2000	26
Dec 8, 2000	26
Dec 1, 2000	24
Nov 24, 2000	27
Nov 17, 2000	27
Nov 10, 2000	22
Nov 3, 2000	25
Oct 27, 2000	26
Oct 20, 2000	26
Oct 13, 2000	26
Oct 6, 2000	30
Sep 29, 2000	31
Sep 22, 2000	32
Sep 15, 2000	27
Sep 8, 2000	28
Sep 1, 2000	30
Aug 25, 2000	29
Aug 18, 2000	27
Aug 11, 2000	28
Aug 4, 2000	28
Jul 28, 2000	25
Jul 21, 2000	26
Jul 14, 2000	30
Jul 7, 2000	30
Jun 30, 2000	31
Jun 23, 2000	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.