SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
88
89
89
88
88
87
87
86
86
87
86
85
83
83
85
83
83
83
83
85
85
84
85
84
84
84
85
85
84
85
83
87
89
88
88
88
88
90
90
90
89
89
89
89
91
90
92
91
91
92
91
91
91
91
85
85
89
85
85
84
86
92
92
88
92
95
97
100
99
99
98
99
101
93
91
92
92
91
92
94
95
94
94
94
93
94
93
93
93
99
99
95
99
99
97
98
94
94
96
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.