SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($69.34 → $20.96 · CAGR -16.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
97
98
100
101
101
103
100
99
100
99
100
99
98
96
96
96
96
99
98
99
102
101
100
98
96
95
95
95
95
97
96
99
99
99
99
101
101
102
105
103
101
101
101
104
104
103
102
102
101
103
103
102
103
103
100
99
102
101
99
98
98
96
96
96
95
95
97
97
95
92
97
94
96
94
95
93
94
94
93
96
96
96
95
94
94
95
93
92
90
90
90
90
89
89
91
91
92
93
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.