SA
Sign upLog In

Asgn Inc (ASGN)

Stock Price

$20.96

Current · As of:

ASGN logo

ASGN Stock Price

Latest$20.96
ASGN Close Price · excl. div ($1.91 → $20.96 · CAGR +7.3%)
High-resolution chart · PNG

ASGN stock price history

Daily history. Dates identify market observations.

Asgn Inc Stock Price — Daily history
DateStock Price
97
96
96
96
95
94
95
94
94
94
92
91
92
91
91
92
91
94
92
89
89
89
91
91
90
90
91
89
87
89
90
85
86
86
86
84
86
86
87
83
83
81
81
82
79
78
79
79
82
82
85
84
82
83
84
83
81
79
79
79
79
80
82
82
82
81
82
81
80
81
81
80
78
79
78
79
78
78
80
80
80
83
82
82
83
81
81
80
80
79
80
79
78
79
80
82
81
80
79
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.