Ashland Inc. Common Stock (ASH)
Stock Price
$72.99
Current · As of:
ASH Stock Price
Latest$72.99as of
Latest$72.99as of
ASH Close Price · excl. div ($8.07 → $72.99 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
ASH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 11 | |
| 9 | |
| 9 | |
| 7 | |
| 7 | |
| 5 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 5 | |
| 4 | |
| 5 | |
| 5 | |
| 8 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 |