Demo Sign up Log In

Ashland Inc. Common Stock (ASH)

Stock Price

$72.99

Current · As of: Oct 24, 2026

ASH Stock Price

Latest$72.99as ofOct 24, 2026

Latest$72.99as ofOct 24, 2026

ASH Close Price · excl. div ($8.07 → $72.99 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

ASH stock price history

Daily history. Dates identify market observations.

Ashland Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 17, 2003	15
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	13
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	14
Aug 29, 2003	13
Aug 22, 2003	13
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	13
Jul 25, 2003	12
Jul 18, 2003	12
Jul 11, 2003	13
Jul 3, 2003	13
Jun 27, 2003	12
Jun 20, 2003	13
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	13
May 16, 2003	13
May 9, 2003	12
May 2, 2003	12
Apr 25, 2003	12
Apr 17, 2003	12
Apr 11, 2003	12
Apr 4, 2003	12
Mar 28, 2003	12
Mar 21, 2003	12
Mar 14, 2003	11
Mar 7, 2003	11
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	11
Dec 20, 2002	11
Dec 13, 2002	12
Dec 6, 2002	12
Nov 29, 2002	12
Nov 22, 2002	11
Nov 15, 2002	10
Nov 8, 2002	10
Nov 1, 2002	10
Oct 25, 2002	11
Oct 18, 2002	11
Oct 11, 2002	10
Oct 4, 2002	10
Sep 27, 2002	11
Sep 20, 2002	11
Sep 13, 2002	12
Sep 6, 2002	11
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	12
Aug 9, 2002	12
Aug 2, 2002	14
Jul 26, 2002	14
Jul 19, 2002	15
Jul 12, 2002	15
Jul 5, 2002	16
Jun 28, 2002	16
Jun 21, 2002	16
Jun 14, 2002	16
Jun 7, 2002	15
May 31, 2002	15
May 24, 2002	16
May 17, 2002	16
May 10, 2002	16
May 3, 2002	16
Apr 26, 2002	17
Apr 19, 2002	18
Apr 12, 2002	18
Apr 5, 2002	18
Mar 28, 2002	18
Mar 22, 2002	18
Mar 15, 2002	18
Mar 8, 2002	18
Mar 1, 2002	18
Feb 22, 2002	18
Feb 15, 2002	18
Feb 8, 2002	18
Feb 1, 2002	19
Jan 25, 2002	18
Jan 18, 2002	18
Jan 11, 2002	18
Jan 4, 2002	18
Dec 28, 2001	19
Dec 21, 2001	18
Dec 14, 2001	17
Dec 7, 2001	18
Nov 30, 2001	17
Nov 23, 2001	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.