Ashland Inc. Common Stock (ASH)
Stock Price
$73.13
Current · As of:

ASH Stock Price
Latest$73.13as of
Latest$73.13as of
ASH Close Price · excl. div ($8.07 → $73.13 · CAGR +4.8%)
Latest values, visible window
High-resolution chart · PNG
ASH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 97 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 95 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 91 | |
| 91 | |
| 93 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 94 | |
| 94 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 81 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 87 | |
| 86 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 80 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 76 |