ASMLF(ASMLF)
ASMLF
$1743.13—Stale · unknown old
OTC • Last print unknown ago
$1743.13—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $1723.50 | $1743.13 | $1707.35 | $1743.13 | 521 |
| 9/22/2026 | $1710.33 | $1749.24 | $1710.33 | $1737.57 | 573 |
| 9/21/2026 | $1693.27 | $1722.94 | $1678.89 | $1722.94 | 1,017 |
| 9/18/2026 | $1634.18 | $1684.43 | $1633.48 | $1684.43 | 212 |
| 9/17/2026 | $1644.45 | $1646.04 | $1614.30 | $1618.82 | 1,000 |
| 9/16/2026 | $1629.74 | $1629.74 | $1584.87 | $1584.87 | 247 |
| 9/15/2026 | $1609.93 | $1609.93 | $1576.52 | $1584.72 | 14,200 |
| 9/14/2026 | $1595.01 | $1617.37 | $1575.82 | $1590.85 | 76,900 |
| 9/11/2026 | $1722.25 | $1727.62 | $1696.26 | $1696.26 | 57,005 |
| 9/10/2026 | $1692.26 | $1721.10 | $1682.45 | $1691.73 | 700 |
| 9/9/2026 | $1732.77 | $1752.69 | $1718.07 | $1721.71 | 9,700 |
| 9/8/2026 | $1778.39 | $1780.00 | $1745.00 | $1766.36 | 200 |
| 9/4/2026 | $1674.45 | $1725.99 | $1674.45 | $1725.99 | 300 |
| 9/3/2026 | $1649.53 | $1669.07 | $1630.13 | $1659.62 | 340 |
| 9/2/2026 | $1676.42 | $1687.95 | $1651.50 | $1685.99 | 627 |
| 9/1/2026 | $1659.20 | $1673.79 | $1653.70 | $1669.77 | 336 |
| 8/31/2026 | $1705.93 | $1716.11 | $1679.19 | $1701.70 | 300 |
| 8/28/2026 | $1745.28 | $1745.28 | $1687.21 | $1711.61 | 1,000 |
| 8/27/2026 | $1754.40 | $1754.40 | $1720.41 | $1739.84 | 2,309 |
| 8/26/2026 | $1737.31 | $1762.26 | $1727.65 | $1739.01 | 5,700 |
| 8/25/2026 | $1768.35 | $1771.78 | $1737.42 | $1750.00 | 2,736 |
| 8/24/2026 | $1754.19 | $1755.55 | $1725.00 | $1728.17 | 1,200 |
| 8/21/2026 | $1766.97 | $1781.55 | $1744.04 | $1761.50 | 500 |
| 8/20/2026 | $1749.32 | $1772.82 | $1733.75 | $1733.75 | 318 |
| 8/19/2026 | $1803.00 | $1803.00 | $1743.68 | $1750.23 | 800 |
| 8/18/2026 | $1815.76 | $1815.76 | $1774.75 | $1783.26 | 504 |
| 8/17/2026 | $1863.79 | $1893.50 | $1862.61 | $1872.58 | 600 |
| 8/14/2026 | $1848.59 | $1852.93 | $1818.69 | $1845.00 | 800 |
| 8/13/2026 | $1831.00 | $1869.85 | $1809.45 | $1849.00 | 432 |
| 8/12/2026 | $1835.08 | $1841.00 | $1809.66 | $1817.83 | 202 |
| 8/11/2026 | $1795.50 | $1816.00 | $1767.21 | $1784.66 | 500 |
| 8/10/2026 | $1786.34 | $1802.20 | $1720.00 | $1720.00 | 400 |
| 8/7/2026 | $1721.15 | $1769.93 | $1721.15 | $1734.00 | 331 |
| 8/6/2026 | $1703.84 | $1736.84 | $1690.00 | $1718.84 | 1,020 |
| 8/5/2026 | $1703.29 | $1722.16 | $1681.35 | $1681.45 | 500 |
| 8/4/2026 | $1704.73 | $1714.34 | $1682.27 | $1702.87 | 405 |
| 8/3/2026 | $1615.18 | $1667.00 | $1595.49 | $1667.00 | 600 |
| 7/31/2026 | $1677.40 | $1679.44 | $1625.02 | $1628.86 | 400 |
| 7/30/2026 | $1648.75 | $1676.64 | $1632.06 | $1646.72 | 348 |
| 7/29/2026 | $1575.10 | $1621.06 | $1536.84 | $1572.48 | 2,700 |
| 7/28/2026 | $1583.54 | $1596.46 | $1557.48 | $1576.80 | 26,700 |
| 7/27/2026 | $1744.69 | $1747.20 | $1607.12 | $1650.32 | 7,715 |
| 7/24/2026 | $1795.79 | $1802.92 | $1747.78 | $1785.29 | 1,500 |
| 7/23/2026 | $1782.85 | $1815.00 | $1782.85 | $1786.53 | 300 |
| 7/22/2026 | $1798.30 | $1824.10 | $1793.20 | $1820.02 | 300 |
| 7/21/2026 | $1805.95 | $1829.19 | $1792.46 | $1794.43 | 10,300 |
| 7/20/2026 | $1782.90 | $1797.68 | $1714.83 | $1714.83 | 402 |
| 7/17/2026 | $1752.90 | $1784.43 | $1726.55 | $1738.01 | 432 |
| 7/16/2026 | $1800.09 | $1846.56 | $1780.20 | $1780.20 | 336 |
| 7/15/2026 | $1821.29 | $1833.06 | $1733.56 | $1812.96 | 300 |
| 7/14/2026 | $1779.02 | $1792.72 | $1761.88 | $1766.31 | 1,300 |
| 7/13/2026 | $1766.80 | $1766.80 | $1720.09 | $1734.31 | 25,400 |
| 7/10/2026 | $1792.71 | $1809.58 | $1776.63 | $1792.88 | 30,400 |
| 7/9/2026 | $1841.30 | $1849.62 | $1799.76 | $1799.76 | 311 |
| 7/8/2026 | $1739.17 | $1787.77 | $1730.88 | $1763.98 | 6,800 |
| 7/7/2026 | $1741.32 | $1757.69 | $1723.17 | $1728.66 | 315 |
| 7/6/2026 | $1830.50 | $1873.56 | $1816.51 | $1837.21 | 300 |
| 7/2/2026 | $1854.40 | $1856.76 | $1747.45 | $1768.87 | 500 |
| 7/1/2026 | $1924.19 | $1928.61 | $1833.27 | $1833.27 | 500 |
| 6/30/2026 | $1921.40 | $1989.90 | $1921.40 | $1989.90 | 48,329 |
| 6/29/2026 | $1805.00 | $1879.45 | $1777.55 | $1879.45 | 6,234 |
| 6/26/2026 | $1788.96 | $1801.62 | $1773.16 | $1801.62 | 30,700 |