ASMXF(ASMXF)
ASMXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $893.75 | $924.43 | $893.75 | $924.43 | 31 |
| 7/29/2026 | $840.94 | $840.94 | $840.94 | $840.94 | 1 |
| 7/28/2026 | $871.72 | $871.72 | $871.72 | $871.72 | 31 |
| 7/27/2026 | $915.50 | $994.85 | $915.50 | $994.85 | 3 |
| 7/24/2026 | $966.00 | $966.00 | $966.00 | $966.00 | 2 |
| 7/23/2026 | $978.50 | $978.50 | $978.50 | $978.50 | 9 |
| 7/22/2026 | $1022.23 | $1022.23 | $1022.23 | $1022.23 | - |
| 7/21/2026 | $1022.23 | $1022.23 | $1022.23 | $1022.23 | 10 |
| 7/20/2026 | $1013.88 | $1013.88 | $1013.88 | $1013.88 | 28 |
| 7/17/2026 | $1047.00 | $1047.00 | $1047.00 | $1047.00 | - |
| 7/16/2026 | $1047.00 | $1047.00 | $1047.00 | $1047.00 | - |
| 7/15/2026 | $1047.00 | $1047.00 | $1047.00 | $1047.00 | 13 |
| 7/14/2026 | $1019.37 | $1019.37 | $1019.37 | $1019.37 | - |
| 7/13/2026 | $1019.37 | $1019.37 | $1019.37 | $1019.37 | 1 |
| 7/10/2026 | $1045.48 | $1045.48 | $1045.48 | $1045.48 | - |
| 7/9/2026 | $1065.53 | $1065.53 | $1045.16 | $1045.48 | 342 |
| 7/8/2026 | $1034.50 | $1034.50 | $992.92 | $992.92 | 29 |
| 7/7/2026 | $1000.35 | $1000.35 | $1000.35 | $1000.35 | 5 |
| 7/6/2026 | $1063.00 | $1063.00 | $1063.00 | $1063.00 | 1 |
| 7/2/2026 | $1063.00 | $1063.00 | $1063.00 | $1063.00 | 162 |
| 7/1/2026 | $1123.00 | $1123.00 | $1123.00 | $1123.00 | 45 |
| 6/30/2026 | $1134.95 | $1134.95 | $1134.95 | $1134.95 | 45 |
| 6/29/2026 | $1104.85 | $1104.85 | $1104.85 | $1104.85 | 1 |
| 6/26/2026 | $1104.85 | $1104.85 | $1104.85 | $1104.85 | 1 |
| 6/25/2026 | $1121.80 | $1121.80 | $1104.85 | $1104.85 | 274 |
| 6/24/2026 | $1147.21 | $1147.21 | $1147.21 | $1147.21 | 10 |
| 6/23/2026 | $1147.60 | $1147.60 | $1147.21 | $1147.21 | 20 |
| 6/22/2026 | $1209.80 | $1250.00 | $1209.80 | $1229.78 | 54 |
| 6/18/2026 | $1190.93 | $1250.00 | $1190.93 | $1250.00 | 13,537 |
| 6/17/2026 | $1195.00 | $1200.00 | $1195.00 | $1200.00 | 12,669 |
| 6/16/2026 | $1181.55 | $1181.55 | $1181.55 | $1181.55 | 10 |
| 6/15/2026 | $1181.55 | $1181.55 | $1181.55 | $1181.55 | 96 |
| 6/12/2026 | $1160.50 | $1168.75 | $1160.50 | $1168.75 | 585 |
| 6/11/2026 | $1100.00 | $1150.00 | $1100.00 | $1150.00 | 110 |
| 6/10/2026 | $1028.30 | $1028.30 | $1028.30 | $1028.30 | 11 |
| 6/9/2026 | $1070.00 | $1070.00 | $1028.30 | $1028.30 | 11 |
| 6/8/2026 | $1033.76 | $1033.76 | $1033.76 | $1033.76 | 351 |
| 6/5/2026 | $996.06 | $996.06 | $996.06 | $996.06 | 25 |
| 6/4/2026 | $1044.65 | $1044.65 | $1017.74 | $1017.74 | 20 |
| 6/3/2026 | $1051.32 | $1051.32 | $1051.32 | $1051.32 | 2 |
| 6/2/2026 | $1020.00 | $1020.00 | $1020.00 | $1020.00 | 20 |
| 6/1/2026 | $1020.00 | $1020.00 | $1020.00 | $1020.00 | 2 |
| 5/29/2026 | $1059.53 | $1059.53 | $1059.53 | $1059.53 | 48 |
| 5/28/2026 | $1059.53 | $1059.53 | $1059.53 | $1059.53 | 48 |
| 5/27/2026 | $1059.53 | $1059.53 | $1059.53 | $1059.53 | 48 |
| 5/26/2026 | $1054.93 | $1054.93 | $1054.93 | $1054.93 | 40 |
| 5/22/2026 | $1010.41 | $1010.41 | $1010.41 | $1010.41 | 48 |
| 5/21/2026 | $998.86 | $1010.41 | $998.86 | $1010.41 | 48 |
| 5/20/2026 | $1004.60 | $1004.60 | $1004.60 | $1004.60 | 48 |
| 5/19/2026 | $1010.17 | $1010.17 | $1010.17 | $1010.17 | 48 |
| 5/18/2026 | $1025.07 | $1025.07 | $1010.17 | $1010.17 | 48 |
| 5/15/2026 | $1070.26 | $1070.26 | $1070.26 | $1070.26 | - |
| 5/14/2026 | $1045.00 | $1070.26 | $1045.00 | $1070.26 | 103 |
| 5/13/2026 | $1012.57 | $1012.57 | $1012.57 | $1012.57 | 107 |
| 5/12/2026 | $990.00 | $990.00 | $990.00 | $990.00 | 50 |
| 5/11/2026 | $1048.00 | $1048.00 | $1048.00 | $1048.00 | 250 |
| 5/8/2026 | $1036.65 | $1039.23 | $1036.65 | $1039.23 | 130 |
| 5/7/2026 | $1022.84 | $1022.84 | $1022.84 | $1022.84 | 2 |
| 5/6/2026 | $1026.20 | $1044.07 | $1026.20 | $1044.07 | 130 |
| 5/5/2026 | $964.27 | $964.27 | $964.27 | $964.27 | 130 |