ASMXFASMXF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $784.56 | $799.50 | $784.56 | $799.50 | 453 |
| 1/15/2026 | $720.00 | $720.00 | $720.00 | $720.00 | 128 |
| 1/14/2026 | $720.00 | $720.00 | $720.00 | $720.00 | 128 |
| 1/13/2026 | $720.00 | $720.00 | $720.00 | $720.00 | 200 |
| 1/12/2026 | $735.84 | $735.84 | $735.84 | $735.84 | 128 |
| 1/9/2026 | $725.00 | $725.00 | $725.00 | $725.00 | 128 |
| 1/8/2026 | $689.95 | $695.23 | $689.95 | $695.23 | 3 |
| 1/7/2026 | $725.00 | $725.00 | $725.00 | $725.00 | 335 |
| 1/6/2026 | $700.83 | $723.99 | $700.83 | $716.00 | 228 |
| 1/5/2026 | $681.35 | $681.35 | $681.35 | $681.35 | 229 |
| 1/2/2026 | $651.20 | $653.45 | $633.91 | $651.70 | 50 |
| 12/31/2025 | $599.97 | $611.98 | $593.35 | $611.98 | 12 |
| 12/30/2025 | $612.80 | $612.80 | $612.80 | $612.80 | 2 |
| 12/29/2025 | $612.80 | $612.80 | $612.80 | $612.80 | 16 |
| 12/26/2025 | $621.44 | $621.44 | $621.44 | $621.44 | 20 |
| 12/24/2025 | $590.60 | $590.60 | $590.56 | $590.56 | 8 |
| 12/23/2025 | $601.26 | $601.26 | $601.26 | $601.26 | 7 |
| 12/22/2025 | $595.13 | $595.13 | $592.00 | $592.00 | 40 |
| 12/19/2025 | $600.92 | $600.92 | $600.92 | $600.92 | 3 |
| 12/18/2025 | $603.09 | $603.09 | $600.92 | $600.92 | 39 |
| 12/17/2025 | $620.60 | $620.60 | $620.60 | $620.60 | 3 |
| 12/16/2025 | $620.60 | $620.60 | $620.60 | $620.60 | 3 |
| 12/15/2025 | $611.59 | $620.60 | $611.59 | $620.60 | 11 |
| 12/12/2025 | $587.00 | $587.00 | $587.00 | $587.00 | - |
| 12/11/2025 | $587.00 | $587.00 | $587.00 | $587.00 | - |
| 12/10/2025 | $587.00 | $587.00 | $587.00 | $587.00 | 3 |
| 12/9/2025 | $587.00 | $587.00 | $587.00 | $587.00 | 3 |
| 12/8/2025 | $587.00 | $587.00 | $587.00 | $587.00 | 3 |
| 12/5/2025 | $587.00 | $587.00 | $587.00 | $587.00 | 3 |
| 12/4/2025 | $592.74 | $592.74 | $587.00 | $587.00 | 211 |
| 12/3/2025 | $572.98 | $572.98 | $572.85 | $572.85 | 24 |
| 12/2/2025 | $552.23 | $552.23 | $552.23 | $552.23 | 38 |
| 12/1/2025 | $571.30 | $571.30 | $571.30 | $571.30 | 3 |
| 11/28/2025 | $571.30 | $571.30 | $571.30 | $571.30 | 3 |
| 11/26/2025 | $545.13 | $571.30 | $545.13 | $571.30 | 19 |
| 11/25/2025 | $536.21 | $548.95 | $536.21 | $548.95 | 1,364 |
| 11/24/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/21/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/20/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/19/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/18/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/17/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/14/2025 | $592.14 | $592.14 | $592.14 | $592.14 | 3 |
| 11/13/2025 | $599.34 | $599.34 | $599.34 | $599.34 | 3 |
| 11/12/2025 | $599.34 | $599.34 | $599.34 | $599.34 | 7 |
| 11/11/2025 | $616.66 | $616.66 | $616.66 | $616.66 | 3 |
| 11/10/2025 | $616.66 | $616.66 | $616.66 | $616.66 | 3 |
| 11/7/2025 | $616.66 | $616.66 | $616.66 | $616.66 | 16 |
| 11/6/2025 | $627.04 | $627.04 | $627.04 | $627.04 | 3 |
| 11/5/2025 | $656.75 | $656.75 | $656.75 | $656.75 | 3 |
| 11/4/2025 | $656.75 | $656.75 | $656.75 | $656.75 | 3 |
| 11/3/2025 | $640.43 | $656.75 | $640.43 | $656.75 | 80 |
| 10/31/2025 | $636.69 | $636.69 | $636.69 | $636.69 | 3 |
| 10/30/2025 | $636.69 | $636.69 | $636.69 | $636.69 | 3 |
| 10/29/2025 | $636.69 | $636.69 | $636.69 | $636.69 | 29 |
| 10/28/2025 | $654.66 | $654.66 | $654.66 | $654.66 | 1 |
| 10/27/2025 | $650.75 | $650.75 | $650.75 | $650.75 | - |
| 10/24/2025 | $650.75 | $650.75 | $650.75 | $650.75 | - |
| 10/23/2025 | $650.75 | $650.75 | $650.75 | $650.75 | - |
| 10/22/2025 | $650.75 | $650.75 | $650.75 | $650.75 | - |
| 10/21/2025 | $650.75 | $650.75 | $650.75 | $650.75 | - |
| 10/20/2025 | $650.75 | $650.75 | $650.75 | $650.75 | - |