ASNS(ASNS)
ASNS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 161,000 |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 263,728 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,120 |
| 8/14/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 62,437 |
| 8/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 102,623 |
| 8/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 369,300 |
| 8/11/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 136,000 |
| 8/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 264,400 |
| 8/7/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 569,349 |
| 8/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 334,900 |
| 8/5/2026 | $0.04 | $0.06 | $0.04 | $0.05 | 804,500 |
| 8/4/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 752,644 |
| 8/3/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 446,100 |
| 7/31/2026 | $0.03 | $0.05 | $0.03 | $0.04 | 286,611 |
| 7/30/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 888,800 |
| 7/29/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 191,800 |
| 7/28/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 358,224 |
| 7/27/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 327,400 |
| 7/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 162,800 |
| 7/23/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 328,200 |
| 7/22/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 265,100 |
| 7/21/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 8,338 |
| 7/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 32,712 |
| 7/17/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 19,203 |
| 7/16/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 21,900 |
| 7/15/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 30,737 |
| 7/14/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 162,600 |
| 7/13/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 96,542 |
| 7/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 152,149 |
| 7/9/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 20,612 |
| 7/8/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 62,600 |
| 7/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 179,100 |
| 7/6/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 210,240 |
| 7/2/2026 | $0.08 | $0.09 | $0.07 | $0.09 | 344,300 |
| 7/1/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 45,749 |
| 6/30/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 32,630 |
| 6/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 95,203 |
| 6/26/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 185,600 |
| 6/25/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 128,900 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 105,500 |
| 6/23/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 174,721 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 88,041 |
| 6/18/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 206,800 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 199,600 |
| 6/16/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 224,900 |