ASOMY(ASOMY)
ASOMY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 300 |
| 8/6/2026 | $5.12 | $5.15 | $5.12 | $5.15 | 4,937 |
| 8/5/2026 | $4.96 | $5.02 | $4.96 | $5.02 | 1,000 |
| 8/4/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 8/3/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 7/31/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 7/30/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 301 |
| 7/29/2026 | $5.02 | $5.02 | $4.94 | $4.94 | 327 |
| 7/28/2026 | $5.06 | $5.06 | $5.06 | $5.06 | 312 |
| 7/27/2026 | $4.97 | $4.97 | $4.97 | $4.97 | 8,020 |
| 7/24/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 8,020 |
| 7/23/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 8,020 |
| 7/22/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 8,020 |
| 7/21/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 8,020 |
| 7/20/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 8,020 |
| 7/17/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 8,020 |
| 7/16/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 7/15/2026 | $4.50 | $4.89 | $4.50 | $4.89 | 8,021 |
| 7/14/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 1,100 |
| 7/13/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 1,100 |
| 7/10/2026 | $4.55 | $4.55 | $4.52 | $4.52 | 1,215 |
| 7/9/2026 | $4.24 | $4.39 | $4.24 | $4.39 | 300 |
| 7/8/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 1,700 |
| 7/7/2026 | $3.81 | $3.81 | $3.81 | $3.81 | - |
| 7/6/2026 | $4.04 | $4.04 | $3.81 | $3.81 | 800 |
| 7/2/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 7/1/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 6/30/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 6/29/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 6/26/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 6/25/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 100 |
| 6/24/2026 | $3.66 | $3.66 | $3.66 | $3.66 | 201 |
| 6/23/2026 | $3.53 | $3.53 | $3.53 | $3.53 | 50 |
| 6/22/2026 | $3.53 | $3.53 | $3.53 | $3.53 | 50 |
| 6/18/2026 | $3.53 | $3.53 | $3.53 | $3.53 | 300 |
| 6/17/2026 | $3.69 | $3.69 | $3.69 | $3.69 | 10 |
| 6/16/2026 | $3.69 | $3.69 | $3.69 | $3.69 | 400 |
| 6/15/2026 | $3.81 | $3.81 | $3.81 | $3.81 | 311 |
| 6/12/2026 | $3.75 | $3.75 | $3.75 | $3.75 | 5,608 |
| 6/11/2026 | $3.84 | $3.84 | $3.84 | $3.84 | 10 |
| 6/10/2026 | $3.84 | $3.84 | $3.84 | $3.84 | 10 |
| 6/9/2026 | $3.84 | $3.84 | $3.84 | $3.84 | 320 |
| 6/8/2026 | $3.75 | $3.75 | $3.74 | $3.74 | 1,106 |
| 6/5/2026 | $3.55 | $3.55 | $3.55 | $3.55 | 2,490 |
| 6/4/2026 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 6/3/2026 | $3.39 | $3.39 | $3.32 | $3.35 | 4,112 |
| 6/2/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 6/1/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 5/29/2026 | $3.68 | $3.68 | $3.42 | $3.50 | 9,600 |
| 5/28/2026 | $3.49 | $3.49 | $3.49 | $3.49 | 1,016 |
| 5/27/2026 | $3.55 | $3.59 | $3.54 | $3.59 | 4,529 |
| 5/26/2026 | $3.44 | $3.49 | $3.44 | $3.49 | 214 |
| 5/22/2026 | $3.25 | $3.25 | $3.25 | $3.25 | 1,670 |
| 5/21/2026 | $3.13 | $3.27 | $3.13 | $3.27 | 4,000 |
| 5/20/2026 | $3.11 | $3.12 | $3.10 | $3.10 | 9,300 |
| 5/19/2026 | $3.10 | $3.10 | $3.09 | $3.09 | 8,514 |
| 5/18/2026 | $3.23 | $3.33 | $3.23 | $3.33 | 400 |
| 5/15/2026 | $3.11 | $3.11 | $3.11 | $3.11 | 200 |
| 5/14/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 2,580 |
| 5/13/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 2,580 |
| 5/12/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 2,580 |