Stock Price
$5.52
Current · As of:

ASPN Stock Price
Latest$5.52as of
Latest$5.52as of
ASPN Close Price · excl. div ($10.75 → $5.52 · CAGR -5.2%)
Latest values, visible window
High-resolution chart · PNG
ASPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 28 | |
| 26 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 28 | |
| 28 | |
| 30 | |
| 32 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 27 | |
| 29 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 37 | |
| 38 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 48 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 53 | |
| 51 | |
| 53 | |
| 52 | |
| 48 | |
| 48 | |
| 48 | |
| 54 | |
| 53 | |
| 53 | |
| 56 | |
| 56 | |
| 57 | |
| 55 | |
| 51 | |
| 51 | |
| 53 |