Stock Price
$5.52
Current · As of:
ASPN Stock Price
Latest$5.52as of
Latest$5.52as of
ASPN Close Price · excl. div ($10.75 → $5.52 · CAGR -5.2%)
Latest values, visible window
High-resolution chart · PNG
ASPN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 |