Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$253.99
Current · As of:
ASR Stock Price
Latest$253.99as of
Latest$253.99as of
ASR Close Price · excl. div ($15.19 → $253.99 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 249 | |
| 240 | |
| 239 | |
| 235 | |
| 230 | |
| 234 | |
| 237 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 241 | |
| 238 | |
| 234 | |
| 231 | |
| 235 | |
| 241 | |
| 244 | |
| 243 | |
| 238 | |
| 239 | |
| 243 | |
| 245 | |
| 243 | |
| 246 | |
| 248 | |
| 248 | |
| 252 | |
| 252 | |
| 251 | |
| 254 | |
| 255 | |
| 257 | |
| 257 | |
| 256 | |
| 250 | |
| 256 | |
| 257 | |
| 262 | |
| 263 | |
| 264 | |
| 261 | |
| 263 | |
| 259 | |
| 259 | |
| 260 | |
| 263 | |
| 265 | |
| 267 | |
| 274 | |
| 272 | |
| 275 | |
| 277 | |
| 278 | |
| 273 | |
| 276 | |
| 279 | |
| 276 | |
| 272 | |
| 271 | |
| 269 | |
| 268 | |
| 270 | |
| 274 | |
| 275 | |
| 274 | |
| 280 | |
| 281 | |
| 281 | |
| 283 | |
| 276 | |
| 279 | |
| 285 | |
| 284 | |
| 285 | |
| 289 | |
| 309 | |
| 311 | |
| 309 | |
| 307 | |
| 307 | |
| 308 | |
| 310 | |
| 310 | |
| 302 | |
| 296 | |
| 300 | |
| 308 | |
| 301 | |
| 301 | |
| 305 | |
| 301 | |
| 301 | |
| 284 | |
| 276 | |
| 278 | |
| 282 | |
| 282 | |
| 293 |