Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 275 | |
| 276 | |
| 273 | |
| 270 | |
| 272 | |
| 277 | |
| 283 | |
| 286 | |
| 281 | |
| 271 | |
| 260 | |
| 269 | |
| 276 | |
| 278 | |
| 284 | |
| 292 | |
| 288 | |
| 287 | |
| 292 | |
| 284 | |
| 284 | |
| 285 | |
| 284 | |
| 279 | |
| 283 | |
| 286 | |
| 286 | |
| 278 | |
| 277 | |
| 280 | |
| 282 | |
| 280 | |
| 278 | |
| 282 | |
| 285 | |
| 288 | |
| 297 | |
| 297 | |
| 300 | |
| 297 | |
| 294 | |
| 290 | |
| 286 | |
| 284 | |
| 287 | |
| 288 | |
| 278 | |
| 281 | |
| 280 | |
| 280 | |
| 280 | |
| 283 | |
| 280 | |
| 283 | |
| 278 | |
| 282 | |
| 285 | |
| 291 | |
| 293 | |
| 292 | |
| 291 | |
| 286 | |
| 285 | |
| 290 | |
| 286 | |
| 281 | |
| 282 | |
| 278 | |
| 285 | |
| 288 | |
| 284 | |
| 286 | |
| 283 | |
| 273 | |
| 280 | |
| 284 | |
| 283 | |
| 296 | |
| 300 | |
| 297 | |
| 304 | |
| 304 | |
| 305 | |
| 304 | |
| 308 | |
| 310 | |
| 302 | |
| 301 | |
| 309 | |
| 306 | |
| 306 | |
| 311 | |
| 313 | |
| 307 | |
| 301 | |
| 294 | |
| 289 | |
| 288 | |
| 285 |