Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 282 | |
| 291 | |
| 287 | |
| 295 | |
| 287 | |
| 294 | |
| 301 | |
| 303 | |
| 299 | |
| 302 | |
| 301 | |
| 291 | |
| 291 | |
| 286 | |
| 282 | |
| 281 | |
| 281 | |
| 280 | |
| 279 | |
| 281 | |
| 278 | |
| 276 | |
| 274 | |
| 278 | |
| 268 | |
| 269 | |
| 267 | |
| 268 | |
| 269 | |
| 273 | |
| 274 | |
| 277 | |
| 272 | |
| 273 | |
| 282 | |
| 290 | |
| 288 | |
| 294 | |
| 289 | |
| 286 | |
| 277 | |
| 274 | |
| 273 | |
| 271 | |
| 268 | |
| 263 | |
| 260 | |
| 259 | |
| 257 | |
| 250 | |
| 244 | |
| 244 | |
| 233 | |
| 242 | |
| 244 | |
| 250 | |
| 253 | |
| 248 | |
| 247 | |
| 240 | |
| 239 | |
| 236 | |
| 239 | |
| 247 | |
| 251 | |
| 247 | |
| 246 | |
| 251 | |
| 250 | |
| 250 | |
| 241 | |
| 246 | |
| 248 | |
| 247 | |
| 238 | |
| 240 | |
| 240 | |
| 242 | |
| 236 | |
| 240 | |
| 242 | |
| 241 | |
| 245 | |
| 246 | |
| 244 | |
| 241 | |
| 238 | |
| 230 | |
| 230 | |
| 226 | |
| 229 | |
| 223 | |
| 229 | |
| 234 | |
| 233 | |
| 226 | |
| 224 | |
| 223 | |
| 221 |