Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 212 | |
| 207 | |
| 205 | |
| 206 | |
| 206 | |
| 205 | |
| 202 | |
| 203 | |
| 203 | |
| 199 | |
| 198 | |
| 195 | |
| 192 | |
| 197 | |
| 194 | |
| 194 | |
| 191 | |
| 193 | |
| 198 | |
| 199 | |
| 200 | |
| 199 | |
| 197 | |
| 196 | |
| 194 | |
| 189 | |
| 183 | |
| 181 | |
| 182 | |
| 193 | |
| 195 | |
| 196 | |
| 197 | |
| 195 | |
| 199 | |
| 198 | |
| 205 | |
| 207 | |
| 207 | |
| 206 | |
| 210 | |
| 208 | |
| 209 | |
| 204 | |
| 206 | |
| 197 | |
| 200 | |
| 202 | |
| 199 | |
| 196 | |
| 195 | |
| 198 | |
| 200 | |
| 204 | |
| 203 | |
| 200 | |
| 199 | |
| 197 | |
| 194 | |
| 190 | |
| 193 | |
| 193 | |
| 193 | |
| 189 | |
| 191 | |
| 191 | |
| 188 | |
| 189 | |
| 187 | |
| 183 | |
| 187 | |
| 191 | |
| 190 | |
| 187 | |
| 182 | |
| 179 | |
| 177 | |
| 185 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 184 | |
| 183 | |
| 186 | |
| 189 | |
| 183 | |
| 183 | |
| 182 | |
| 179 | |
| 179 | |
| 179 | |
| 176 | |
| 177 | |
| 177 | |
| 172 | |
| 168 | |
| 170 | |
| 172 |