Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 178 | |
| 181 | |
| 180 | |
| 183 | |
| 189 | |
| 188 | |
| 190 | |
| 182 | |
| 192 | |
| 175 | |
| 177 | |
| 185 | |
| 187 | |
| 181 | |
| 170 | |
| 179 | |
| 180 | |
| 184 | |
| 181 | |
| 170 | |
| 179 | |
| 177 | |
| 171 | |
| 186 | |
| 173 | |
| 170 | |
| 171 | |
| 157 | |
| 161 | |
| 164 | |
| 174 | |
| 165 | |
| 160 | |
| 167 | |
| 157 | |
| 153 | |
| 153 | |
| 155 | |
| 152 | |
| 128 | |
| 115 | |
| 124 | |
| 113 | |
| 117 | |
| 112 | |
| 111 | |
| 113 | |
| 110 | |
| 113 | |
| 118 | |
| 109 | |
| 116 | |
| 102 | |
| 100 | |
| 99 | |
| 100 | |
| 106 | |
| 116 | |
| 111 | |
| 117 | |
| 122 | |
| 134 | |
| 104 | |
| 100 | |
| 97 | |
| 106 | |
| 95 | |
| 95 | |
| 102 | |
| 94 | |
| 83 | |
| 98 | |
| 85 | |
| 135 | |
| 155 | |
| 167 | |
| 198 | |
| 199 | |
| 196 | |
| 193 | |
| 200 | |
| 205 | |
| 198 | |
| 191 | |
| 189 | |
| 186 | |
| 190 | |
| 170 | |
| 171 | |
| 175 | |
| 172 | |
| 169 | |
| 164 | |
| 165 | |
| 159 | |
| 157 | |
| 156 | |
| 150 | |
| 158 |