Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 152 | |
| 147 | |
| 139 | |
| 142 | |
| 147 | |
| 148 | |
| 154 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 169 | |
| 169 | |
| 161 | |
| 159 | |
| 162 | |
| 161 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 161 | |
| 166 | |
| 162 | |
| 154 | |
| 160 | |
| 160 | |
| 166 | |
| 166 | |
| 163 | |
| 167 | |
| 174 | |
| 181 | |
| 177 | |
| 173 | |
| 160 | |
| 154 | |
| 152 | |
| 145 | |
| 140 | |
| 134 | |
| 137 | |
| 146 | |
| 153 | |
| 171 | |
| 172 | |
| 189 | |
| 189 | |
| 198 | |
| 205 | |
| 204 | |
| 203 | |
| 188 | |
| 188 | |
| 185 | |
| 173 | |
| 180 | |
| 182 | |
| 185 | |
| 173 | |
| 165 | |
| 168 | |
| 159 | |
| 160 | |
| 155 | |
| 157 | |
| 160 | |
| 164 | |
| 165 | |
| 170 | |
| 168 | |
| 179 | |
| 177 | |
| 177 | |
| 170 | |
| 171 | |
| 168 | |
| 177 | |
| 181 | |
| 174 | |
| 185 | |
| 181 | |
| 177 | |
| 194 | |
| 195 | |
| 200 | |
| 188 | |
| 192 | |
| 183 | |
| 179 | |
| 185 | |
| 178 | |
| 186 | |
| 177 | |
| 172 | |
| 174 | |
| 182 | |
| 180 | |
| 180 |