Demo Sign up Log In

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)

Stock Price

$248.37

Current · As of: Oct 24, 2026

ASR Stock Price

Latest$248.37as ofOct 24, 2026

Latest$248.37as ofOct 24, 2026

ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

ASR stock price history

Daily history. Dates identify market observations.

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock Stock Price — Daily history
Date	Stock Price
Nov 13, 2015	155
Nov 6, 2015	160
Oct 30, 2015	155
Oct 23, 2015	158
Oct 16, 2015	161
Oct 9, 2015	159
Oct 2, 2015	155
Sep 25, 2015	152
Sep 18, 2015	158
Sep 11, 2015	149
Sep 4, 2015	146
Aug 28, 2015	146
Aug 21, 2015	141
Aug 14, 2015	156
Aug 7, 2015	156
Jul 31, 2015	150
Jul 24, 2015	147
Jul 17, 2015	150
Jul 10, 2015	147
Jul 2, 2015	143
Jun 26, 2015	144
Jun 19, 2015	140
Jun 12, 2015	143
Jun 5, 2015	140
May 29, 2015	144
May 22, 2015	149
May 15, 2015	154
May 8, 2015	150
May 1, 2015	146
Apr 24, 2015	152
Apr 17, 2015	141
Apr 10, 2015	145
Apr 2, 2015	141
Mar 27, 2015	139
Mar 20, 2015	138
Mar 13, 2015	129
Mar 6, 2015	129
Feb 27, 2015	137
Feb 20, 2015	133
Feb 13, 2015	133
Feb 6, 2015	135
Jan 30, 2015	131
Jan 23, 2015	134
Jan 16, 2015	133
Jan 9, 2015	130
Jan 2, 2015	129
Dec 26, 2014	134
Dec 19, 2014	128
Dec 12, 2014	125
Dec 5, 2014	127
Nov 28, 2014	134
Nov 21, 2014	133
Nov 14, 2014	132
Nov 7, 2014	136
Oct 31, 2014	135
Oct 24, 2014	129
Oct 17, 2014	123
Oct 10, 2014	124
Oct 3, 2014	129
Sep 26, 2014	126
Sep 19, 2014	131
Sep 12, 2014	131
Sep 5, 2014	135
Aug 29, 2014	128
Aug 22, 2014	130
Aug 15, 2014	128
Aug 8, 2014	125
Aug 1, 2014	124
Jul 25, 2014	128
Jul 18, 2014	128
Jul 11, 2014	126
Jul 3, 2014	128
Jun 27, 2014	128
Jun 20, 2014	132
Jun 13, 2014	130
Jun 6, 2014	131
May 30, 2014	129
May 23, 2014	131
May 16, 2014	127
May 9, 2014	127
May 2, 2014	125
Apr 25, 2014	124
Apr 17, 2014	125
Apr 11, 2014	123
Apr 4, 2014	122
Mar 28, 2014	123
Mar 21, 2014	119
Mar 14, 2014	112
Mar 7, 2014	117
Feb 28, 2014	111
Feb 21, 2014	107
Feb 14, 2014	110
Feb 7, 2014	110
Jan 31, 2014	113
Jan 24, 2014	114
Jan 17, 2014	115
Jan 10, 2014	117
Jan 3, 2014	117
Dec 27, 2013	125
Dec 20, 2013	131

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.