Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$250.38
Current · As of:
ASR Stock Price
Latest$250.38as of
Latest$250.38as of
ASR Close Price · excl. div ($15.19 → $250.38 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 293 | |
| 297 | |
| 297 | |
| 303 | |
| 297 | |
| 297 | |
| 301 | |
| 310 | |
| 302 | |
| 309 | |
| 309 | |
| 311 | |
| 300 | |
| 297 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 305 | |
| 309 | |
| 314 | |
| 309 | |
| 309 | |
| 309 | |
| 309 | |
| 312 | |
| 311 | |
| 307 | |
| 303 | |
| 306 | |
| 306 | |
| 306 | |
| 299 | |
| 305 | |
| 308 | |
| 318 | |
| 315 | |
| 315 | |
| 315 | |
| 325 | |
| 324 | |
| 332 | |
| 338 | |
| 339 | |
| 339 | |
| 339 | |
| 343 | |
| 341 | |
| 342 | |
| 348 | |
| 381 | |
| 381 | |
| 326 | |
| 326 | |
| 323 | |
| 315 | |
| 315 | |
| 315 | |
| 313 | |
| 311 | |
| 314 | |
| 320 | |
| 321 | |
| 321 | |
| 321 | |
| 308 | |
| 306 | |
| 304 | |
| 301 | |
| 304 | |
| 304 | |
| 304 | |
| 300 | |
| 303 | |
| 303 | |
| 302 | |
| 301 | |
| 301 | |
| 301 | |
| 305 | |
| 305 | |
| 302 | |
| 298 | |
| 296 | |
| 296 | |
| 296 | |
| 298 | |
| 297 | |
| 296 | |
| 300 | |
| 305 | |
| 305 | |
| 305 | |
| 302 | |
| 307 | |
| 303 | |
| 308 | |
| 308 | |
| 308 |