SA
Sign upLog In

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)

Stock Price

$248.37

Current · As of:

ASR logo

ASR Stock Price

Latest$248.37
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
High-resolution chart · PNG

ASR stock price history

Daily history. Dates identify market observations.

Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock Stock Price — Daily history
DateStock Price
54
51
52
53
54
53
55
56
57
61
61
61
59
61
60
60
55
56
56
59
60
54
53
51
50
49
50
48
50
50
44
48
50
50
54
54
54
53
55
51
51
51
50
51
50
50
48
48
49
48
47
46
44
44
43
47
47
43
43
43
45
45
42
42
43
44
45
44
41
41
41
39
38
39
39
39
37
38
37
36
36
35
36
35
34
34
31
31
32
34
32
32
31
34
36
36
37
38
39
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.