Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$250.38
Current · As of:
ASR Stock Price
Latest$250.38as of
Latest$250.38as of
ASR Close Price · excl. div ($15.19 → $250.38 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 304 | |
| 301 | |
| 304 | |
| 305 | |
| 305 | |
| 305 | |
| 306 | |
| 302 | |
| 308 | |
| 312 | |
| 315 | |
| 315 | |
| 315 | |
| 312 | |
| 305 | |
| 305 | |
| 308 | |
| 314 | |
| 314 | |
| 314 | |
| 304 | |
| 306 | |
| 316 | |
| 319 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 319 | |
| 319 | |
| 313 | |
| 313 | |
| 313 | |
| 313 | |
| 310 | |
| 307 | |
| 302 | |
| 301 | |
| 307 | |
| 307 | |
| 307 | |
| 310 | |
| 310 | |
| 313 | |
| 314 | |
| 319 | |
| 319 | |
| 319 | |
| 321 | |
| 321 | |
| 319 | |
| 324 | |
| 326 | |
| 326 | |
| 326 | |
| 322 | |
| 326 | |
| 326 | |
| 322 | |
| 318 | |
| 318 | |
| 318 | |
| 320 | |
| 322 | |
| 346 | |
| 342 | |
| 342 | |
| 342 | |
| 342 | |
| 346 | |
| 341 | |
| 348 | |
| 347 | |
| 347 | |
| 347 | |
| 347 | |
| 345 | |
| 338 | |
| 327 | |
| 324 | |
| 326 | |
| 326 | |
| 326 | |
| 332 | |
| 324 | |
| 322 | |
| 314 | |
| 316 | |
| 316 | |
| 316 | |
| 317 | |
| 312 | |
| 315 | |
| 320 | |
| 314 | |
| 314 | |
| 314 | |
| 304 | |
| 288 | |
| 290 |