Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$247.27
Current · As of:
ASR Stock Price
Latest$247.27as of
Latest$247.27as of
ASR Close Price · excl. div ($15.19 → $247.27 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 285 | |
| 285 | |
| 285 | |
| 285 | |
| 276 | |
| 283 | |
| 274 | |
| 266 | |
| 266 | |
| 266 | |
| 269 | |
| 253 | |
| 260 | |
| 272 | |
| 286 | |
| 286 | |
| 286 | |
| 284 | |
| 279 | |
| 274 | |
| 275 | |
| 280 | |
| 280 | |
| 280 | |
| 281 | |
| 287 | |
| 285 | |
| 282 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 285 | |
| 294 | |
| 286 | |
| 258 | |
| 258 | |
| 258 | |
| 259 | |
| 256 | |
| 256 | |
| 266 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 264 | |
| 265 | |
| 271 | |
| 265 | |
| 265 | |
| 265 | |
| 274 | |
| 270 | |
| 270 | |
| 274 | |
| 287 | |
| 287 | |
| 287 | |
| 284 | |
| 286 | |
| 283 | |
| 289 | |
| 289 | |
| 289 | |
| 289 | |
| 287 | |
| 281 | |
| 273 | |
| 272 | |
| 279 | |
| 279 | |
| 279 | |
| 267 | |
| 273 | |
| 272 | |
| 274 | |
| 286 | |
| 286 | |
| 286 | |
| 278 | |
| 281 | |
| 274 | |
| 277 | |
| 276 | |
| 276 | |
| 276 | |
| 273 | |
| 271 | |
| 273 | |
| 268 | |
| 268 | |
| 268 | |
| 268 | |
| 270 | |
| 265 | |
| 260 | |
| 258 | |
| 261 |