Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 274 | |
| 279 | |
| 283 | |
| 285 | |
| 287 | |
| 287 | |
| 287 | |
| 286 | |
| 293 | |
| 295 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 288 | |
| 289 | |
| 284 | |
| 278 | |
| 278 | |
| 283 | |
| 278 | |
| 269 | |
| 262 | |
| 262 | |
| 266 | |
| 266 | |
| 258 | |
| 266 | |
| 266 | |
| 265 | |
| 269 | |
| 270 | |
| 266 | |
| 266 | |
| 274 | |
| 276 | |
| 275 | |
| 275 | |
| 279 | |
| 285 | |
| 282 | |
| 280 | |
| 280 | |
| 275 | |
| 269 | |
| 272 | |
| 276 | |
| 271 | |
| 272 | |
| 271 | |
| 279 | |
| 293 | |
| 300 | |
| 297 | |
| 296 | |
| 304 | |
| 303 | |
| 310 | |
| 314 | |
| 317 | |
| 307 | |
| 308 | |
| 312 | |
| 316 | |
| 310 | |
| 315 | |
| 310 | |
| 313 | |
| 304 | |
| 301 | |
| 296 | |
| 299 | |
| 296 | |
| 301 | |
| 300 | |
| 297 | |
| 298 | |
| 307 | |
| 320 | |
| 315 | |
| 312 | |
| 312 | |
| 305 | |
| 306 | |
| 305 | |
| 303 | |
| 307 | |
| 311 | |
| 308 | |
| 325 | |
| 327 | |
| 310 | |
| 302 | |
| 336 | |
| 336 | |
| 331 | |
| 324 | |
| 337 | |
| 347 |