Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 349 | |
| 346 | |
| 355 | |
| 353 | |
| 354 | |
| 348 | |
| 351 | |
| 351 | |
| 349 | |
| 347 | |
| 344 | |
| 337 | |
| 344 | |
| 341 | |
| 337 | |
| 345 | |
| 345 | |
| 357 | |
| 354 | |
| 348 | |
| 340 | |
| 338 | |
| 315 | |
| 308 | |
| 307 | |
| 304 | |
| 308 | |
| 313 | |
| 317 | |
| 323 | |
| 323 | |
| 327 | |
| 330 | |
| 331 | |
| 330 | |
| 323 | |
| 322 | |
| 318 | |
| 319 | |
| 317 | |
| 315 | |
| 310 | |
| 310 | |
| 305 | |
| 306 | |
| 301 | |
| 303 | |
| 305 | |
| 308 | |
| 303 | |
| 297 | |
| 294 | |
| 294 | |
| 291 | |
| 294 | |
| 290 | |
| 287 | |
| 289 | |
| 294 | |
| 281 | |
| 289 | |
| 299 | |
| 297 | |
| 301 | |
| 296 | |
| 300 | |
| 304 | |
| 300 | |
| 298 | |
| 295 | |
| 299 | |
| 307 | |
| 313 | |
| 316 | |
| 313 | |
| 304 | |
| 303 | |
| 298 | |
| 292 | |
| 293 | |
| 294 | |
| 292 | |
| 285 | |
| 275 | |
| 273 | |
| 271 | |
| 279 | |
| 273 | |
| 273 | |
| 270 | |
| 281 | |
| 284 | |
| 282 | |
| 281 | |
| 286 | |
| 286 | |
| 280 | |
| 282 | |
| 286 | |
| 294 |