Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)
Stock Price
$248.37
Current · As of:
ASR Stock Price
Latest$248.37as of
Latest$248.37as of
ASR Close Price · excl. div ($15.19 → $248.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
ASR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 292 | |
| 295 | |
| 300 | |
| 297 | |
| 299 | |
| 293 | |
| 299 | |
| 297 | |
| 295 | |
| 290 | |
| 230 | |
| 231 | |
| 231 | |
| 232 | |
| 236 | |
| 240 | |
| 234 | |
| 232 | |
| 236 | |
| 235 | |
| 227 | |
| 229 | |
| 231 | |
| 237 | |
| 236 | |
| 236 | |
| 230 | |
| 230 | |
| 231 | |
| 227 | |
| 225 | |
| 224 | |
| 219 | |
| 218 | |
| 214 | |
| 226 | |
| 230 | |
| 233 | |
| 227 | |
| 224 | |
| 222 | |
| 216 | |
| 217 | |
| 209 | |
| 210 | |
| 210 | |
| 205 | |
| 212 | |
| 209 | |
| 210 | |
| 213 | |
| 217 | |
| 216 | |
| 215 | |
| 217 | |
| 222 | |
| 222 | |
| 207 | |
| 210 | |
| 198 | |
| 242 | |
| 237 | |
| 245 | |
| 246 | |
| 257 | |
| 250 | |
| 251 | |
| 253 | |
| 256 | |
| 257 | |
| 257 | |
| 256 | |
| 255 | |
| 259 | |
| 260 | |
| 256 | |
| 256 | |
| 255 | |
| 253 | |
| 254 | |
| 257 | |
| 266 | |
| 270 | |
| 272 | |
| 288 | |
| 279 | |
| 273 | |
| 275 | |
| 270 | |
| 271 | |
| 267 | |
| 267 | |
| 269 | |
| 267 | |
| 275 | |
| 275 | |
| 272 | |
| 275 | |
| 275 | |
| 274 |