ASRMF(ASRMF)
ASRMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $26.18 | $26.18 | $26.18 | $26.18 | 163 |
| 7/27/2026 | $28.35 | $28.35 | $25.98 | $28.35 | 600 |
| 7/24/2026 | $27.14 | $27.21 | $27.14 | $27.21 | 500 |
| 7/23/2026 | $26.53 | $26.53 | $26.53 | $26.53 | 300 |
| 7/22/2026 | $26.94 | $26.94 | $26.48 | $26.48 | 700 |
| 7/21/2026 | $26.72 | $26.72 | $26.72 | $26.72 | 305 |
| 7/20/2026 | $28.65 | $28.65 | $28.46 | $28.46 | 300 |
| 7/17/2026 | $27.38 | $27.38 | $27.38 | $27.38 | 100 |
| 7/16/2026 | $27.38 | $27.38 | $27.38 | $27.38 | - |
| 7/15/2026 | $27.38 | $27.38 | $27.38 | $27.38 | 900 |
| 7/14/2026 | $27.16 | $27.16 | $27.16 | $27.16 | 647 |
| 7/13/2026 | $27.42 | $27.42 | $27.42 | $27.42 | 509 |
| 7/10/2026 | $29.79 | $30.31 | $29.79 | $30.31 | 511 |
| 7/9/2026 | $30.11 | $30.27 | $30.11 | $30.27 | 504 |
| 7/8/2026 | $29.20 | $29.20 | $29.20 | $29.20 | 100 |
| 7/7/2026 | $30.95 | $30.95 | $29.20 | $29.20 | 500 |
| 7/6/2026 | $32.75 | $33.15 | $32.75 | $33.15 | 548 |
| 7/2/2026 | $30.93 | $32.64 | $30.93 | $32.64 | 628 |
| 7/1/2026 | $29.36 | $32.77 | $29.20 | $32.76 | 614 |
| 6/30/2026 | $32.44 | $32.60 | $32.44 | $32.60 | 419 |
| 6/29/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 368 |
| 6/26/2026 | $33.15 | $33.15 | $33.15 | $33.15 | 368 |
| 6/25/2026 | $29.36 | $29.36 | $29.36 | $29.36 | 368 |
| 6/24/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 368 |
| 6/23/2026 | $30.94 | $30.94 | $30.94 | $30.94 | 368 |
| 6/22/2026 | $32.29 | $32.29 | $30.94 | $30.94 | 749 |
| 6/18/2026 | $30.55 | $30.55 | $30.55 | $30.55 | 368 |
| 6/17/2026 | $30.55 | $30.55 | $30.55 | $30.55 | 368 |
| 6/16/2026 | $28.62 | $30.55 | $28.62 | $30.55 | 700 |
| 6/15/2026 | $31.26 | $31.51 | $31.26 | $31.51 | 743 |
| 6/12/2026 | $28.03 | $28.03 | $28.03 | $28.03 | 368 |
| 6/11/2026 | $28.03 | $28.03 | $28.03 | $28.03 | 2,400 |
| 6/10/2026 | $28.05 | $28.05 | $28.05 | $28.05 | 2,016 |
| 6/9/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 6/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | 300 |
| 6/5/2026 | $31.17 | $31.17 | $31.17 | $31.17 | 368 |
| 6/4/2026 | $28.23 | $31.17 | $28.23 | $31.17 | 431 |
| 6/3/2026 | $32.32 | $32.32 | $32.32 | $32.32 | 368 |
| 6/2/2026 | $32.32 | $32.32 | $32.32 | $32.32 | 368 |
| 6/1/2026 | $32.32 | $32.32 | $32.32 | $32.32 | 368 |
| 5/29/2026 | $32.32 | $32.32 | $32.32 | $32.32 | 368 |
| 5/28/2026 | $30.67 | $32.32 | $30.67 | $32.32 | 600 |
| 5/27/2026 | $31.35 | $31.35 | $31.35 | $31.35 | 368 |
| 5/26/2026 | $31.92 | $31.92 | $31.92 | $31.92 | 436 |
| 5/22/2026 | $31.36 | $31.36 | $31.36 | $31.36 | 368 |
| 5/21/2026 | $31.36 | $31.36 | $31.36 | $31.36 | 368 |
| 5/20/2026 | $31.36 | $31.36 | $31.36 | $31.36 | 368 |
| 5/19/2026 | $31.36 | $31.36 | $31.36 | $31.36 | 368 |
| 5/18/2026 | $31.20 | $31.36 | $31.20 | $31.36 | 446 |
| 5/15/2026 | $31.33 | $31.49 | $31.33 | $31.49 | 608 |
| 5/14/2026 | $29.07 | $29.07 | $29.07 | $29.07 | 368 |
| 5/13/2026 | $29.23 | $29.23 | $29.07 | $29.07 | 600 |
| 5/12/2026 | $32.87 | $32.87 | $32.87 | $32.87 | 368 |
| 5/11/2026 | $32.87 | $32.87 | $32.87 | $32.87 | 368 |
| 5/8/2026 | $32.87 | $32.87 | $32.87 | $32.87 | 368 |
| 5/7/2026 | $32.87 | $32.87 | $32.87 | $32.87 | 1,300 |
| 5/6/2026 | $32.61 | $32.61 | $32.61 | $32.61 | 368 |
| 5/5/2026 | $28.51 | $28.51 | $28.51 | $28.51 | 368 |
| 5/4/2026 | $28.51 | $28.51 | $28.51 | $28.51 | - |
| 5/1/2026 | $28.51 | $28.51 | $28.51 | $28.51 | 368 |
| 4/30/2026 | $28.67 | $28.67 | $28.51 | $28.51 | 500 |
| 4/29/2026 | $28.55 | $28.55 | $28.39 | $28.41 | 500 |