SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$28.97

Current · As of:

ASST logo

ASST Stock Price

Latest$28.97
ASST Close Price · excl. div ($355.00 → $28.97 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
34
36
35
35
35
36
39
36
36
35
35
39
34
33
36
37
46
47
54
52
43
30
30
33
33
37
44
49
49
48
54
49
51
50
56
54
54
58
59
62
62
62
61
65
61
61
64
69
73
71
72
68
62
61
61
61
71
74
81
85
100
102
103
102
112
107
106
113
112
111
110
121
115
109
116
118
119
120
127
125
128
136
144
143
133
133
165
174
183
190
175
174
174
181
176
187
189
248
243
238
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.