SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$29.03

Current · As of:

ASST logo

ASST Stock Price

Latest$29.03
ASST Close Price · excl. div ($355.00 → $29.03 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
14
15
15
16
17
18
18
18
18
18
19
18
19
17
16
16
18
18
17
18
17
17
18
16
16
16
15
16
17
16
16
15
14
15
16
16
16
17
15
16
16
14
14
12
12
11
10
10
9
10
10
10
10
9
10
10
11
10
10
10
10
10
11
11
10
9
9
9
9
9
9
10
8
9
8
8
9
7
7
8
8
8
8
8
8
8
9
10
12
10
12
14
14
16
16
16
16
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.