SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$29.03

Current · As of:

ASST logo

ASST Stock Price

Latest$29.03
ASST Close Price · excl. div ($355.00 → $29.03 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
18
18
19
19
21
19
22
19
20
20
21
21
17
15
15
15
16
17
16
17
16
16
18
17
16
17
16
18
18
17
18
20
20
20
20
20
18
20
21
21
21
21
22
22
21
23
22
23
21
22
20
20
21
22
21
22
23
22
23
26
27
30
27
27
30
29
29
25
25
27
26
27
24
25
29
33
1
21
22
17
16
17
17
18
18
17
18
19
20
22
2
2
31
36
40
42
51
45
45
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.