SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$29.03

Current · As of:

ASST logo

ASST Stock Price

Latest$29.03
ASST Close Price · excl. div ($355.00 → $29.03 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
52
53
50
50
46
53
55
49
55
60
67
82
68
73
86
76
74
90
124
9
9
170
98
162
126
107
6
118
91
110
130
129
114
114
114
123
134
118
112
96
4
97
88
83
80
78
84
84
83
86
91
91
83
85
77
77
66
69
70
70
64
68
68
60
67
68
71
75
77
77
82
87
100
86
87
95
102
90
102
119
117
124
125
127
133
137
121
143
140
4
4
4
85
84
75
75
77
85
78
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.