SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$29.04

Current · As of:

ASST logo

ASST Stock Price

Latest$29.04
ASST Close Price · excl. div ($355.00 → $29.04 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
94
97
99
99
100
106
100
104
109
115
111
110
116
125
132
107
109
127
125
115
138
155
140
140
141
141
140
151
143
164
152
152
152
209
260
161
155
131
140
138
122
137
94
119
140
8
8
162
154
68
12
12
1
12
13
12
12
12
11
11
11
12
12
11
11
10
11
11
10
11
11
10
10
10
10
10
9
10
9
10
10
10
10
11
11
10
12
11
11
10
12
10
11
11
10
11
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.