SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$29.47

Current · As of:

ASST logo

ASST Stock Price

Latest$29.47
ASST Close Price · excl. div ($355.00 → $29.47 · CAGR -48.8%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
10
10
11
11
11
11
12
12
11
11
10
10
10
10
10
11
11
11
11
12
12
12
12
12
13
12
12
12
12
12
12
12
13
13
13
13
13
13
13
14
16
11
12
12
14
12
12
17
18
21
19
19
22
21
27
18
0
0
0
9
9
10
11
9
10
10
11
10
11
11
10
10
10
11
11
10
10
9
9
9
9
10
8
9
8
8
8
7
8
8
8
9
10
10
11
11
9
11
14
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.