Stock Price
$29.11
Current · As of:
ASST Stock Price
Latest$29.11as of
Latest$29.11as of
ASST Close Price · excl. div ($355.00 → $29.11 · CAGR -49.0%)
Latest values, visible window
High-resolution chart · PNG
ASST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 34 | |
| 34 | |
| 36 | |
| 32 | |
| 38 | |
| 42 | |
| 46 | |
| 50 | |
| 45 | |
| 45 | |
| 48 | |
| 49 | |
| 53 | |
| 41 | |
| 28 | |
| 39 | |
| 55 | |
| 39 |