SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$28.97

Current · As of:

ASST logo

ASST Stock Price

Latest$28.97
ASST Close Price · excl. div ($355.00 → $28.97 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
37
22
21
21
19
19
20
18
19
20
18
19
19
21
22
23
25
26
29
28
29
29
30
29
32
36
38
36
37
31
31
32
32
42
33
29
26
29
33
32
38
37
37
38
37
38
39
40
43
45
40
44
46
48
50
49
55
44
47
52
50
54
45
45
43
45
37
37
36
37
38
37
38
37
38
38
38
37
39
37
38
36
37
38
39
39
40
41
40
40
40
42
42
40
42
42
41
39
41
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.