SA
Sign upLog In

Strive Inc Class A (ASST)

Stock Price

$28.97

Current · As of:

ASST logo

ASST Stock Price

Latest$28.97
ASST Close Price · excl. div ($355.00 → $28.97 · CAGR -49.0%)
High-resolution chart · PNG

ASST stock price history

Daily history. Dates identify market observations.

Strive Inc Class A Stock Price — Daily history
DateStock Price
50
63
68
71
74
66
76
68
64
51
52
51
52
56
54
55
57
58
60
58
56
60
53
52
51
53
51
50
49
50
53
57
56
50
48
51
58
53
60
77
82
72
62
46
39
41
39
39
44
42
47
37
38
38
39
40
43
42
43
45
47
53
58
59
64
62
59
71
80
66
46
39
39
41
43
42
44
53
63
67
80
76
79
78
78
79
77
66
33
0
37
33
34
32
34
35
34
33
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.