Demo Sign up Log In

Astec Industries Inc (ASTE)

Stock Price

$38.45

Current · As of: Oct 25, 2026

ASTE Stock Price

Latest$38.45as ofOct 25, 2026

Latest$38.45as ofOct 25, 2026

ASTE Close Price · excl. div ($3.13 → $38.45 · CAGR +6.4%)

Latest values, visible window

High-resolution chart · PNG

ASTE stock price history

Daily history. Dates identify market observations.

Astec Industries Inc Stock Price — Daily history
Date	Stock Price
Jul 15, 2005	22
Jul 8, 2005	22
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	24
Jun 10, 2005	24
Jun 3, 2005	22
May 27, 2005	21
May 20, 2005	21
May 13, 2005	21
May 6, 2005	22
Apr 29, 2005	23
Apr 22, 2005	23
Apr 15, 2005	21
Apr 8, 2005	23
Apr 1, 2005	22
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	18
Mar 4, 2005	19
Feb 25, 2005	18
Feb 18, 2005	18
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	17
Jan 21, 2005	17
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	16
Dec 3, 2004	17
Nov 26, 2004	17
Nov 19, 2004	16
Nov 12, 2004	16
Nov 5, 2004	14
Oct 29, 2004	14
Oct 22, 2004	14
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	15
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	18
Jun 10, 2004	16
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	18
May 14, 2004	17
May 7, 2004	16
Apr 30, 2004	18
Apr 23, 2004	18
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	16
Mar 26, 2004	15
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	14
Feb 27, 2004	13
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	12
Jan 30, 2004	14
Jan 23, 2004	14
Jan 16, 2004	15
Jan 9, 2004	14
Jan 2, 2004	12
Dec 26, 2003	12
Dec 19, 2003	12
Dec 12, 2003	12
Dec 5, 2003	12
Nov 28, 2003	13
Nov 21, 2003	13
Nov 14, 2003	12
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	10
Oct 17, 2003	11
Oct 10, 2003	10
Oct 3, 2003	10
Sep 26, 2003	10
Sep 19, 2003	11
Sep 12, 2003	12
Sep 5, 2003	12
Aug 29, 2003	11
Aug 22, 2003	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.