Stock Price
$38.45
Current · As of:
ASTE Stock Price
Latest$38.45as of
Latest$38.45as of
ASTE Close Price · excl. div ($3.13 → $38.45 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
ASTE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 16 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 11 | |
| 10 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 26 | |
| 26 | |
| 28 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 23 | |
| 22 | |
| 25 | |
| 22 | |
| 19 | |
| 18 | |
| 17 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 23 | |
| 23 |