SA
Sign upLog In

ASTH Stock Price

Astrana Health Inc · Stock Price

ASTH logo

ASTH Stock Price

Latest$36.90
ASTH Close Price · excl. div ($9.40 → $36.90 · CAGR +8.1%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
37
37
37
38
38
38
38
38
38
36
37
37
37
36
35
36
35
35
36
34
34
34
34
34
34
38
38
40
38
38
38
38
38
38
39
39
38
38
38
39
38
38
39
39
39
39
40
41
38
35
34
37
36
34
36
36
36
36
37
38
38
40
41
42
45
45
45
45
45
47
49
48
47
47
46
47
47
49
50
46
46
45
44
44
42
41
40
39
38
38
38
38
39
40
39
38
38
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.