SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.35

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.35
ASTH Close Price · excl. div ($9.40 → $37.35 · CAGR +8.1%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
39
38
36
36
38
38
39
38
39
39
40
37
37
37
36
36
35
35
36
37
36
36
38
38
37
35
35
35
33
33
33
34
35
35
35
35
35
35
35
36
35
36
37
36
36
34
35
34
34
33
34
34
33
35
35
36
35
33
31
30
28
28
29
28
30
30
29
29
30
31
31
29
29
31
27
30
29
29
29
30
29
30
29
28
28
28
28
28
29
29
28
28
30
30
31
34
34
37
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.