SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.45

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.45
ASTH Close Price · excl. div ($9.40 → $37.45 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
37
36
38
33
35
35
35
35
35
35
34
32
32
32
32
34
33
32
33
33
34
34
35
39
40
41
39
39
39
40
39
41
41
41
42
39
39
39
41
43
42
43
43
42
42
41
40
42
43
43
43
43
46
46
46
45
47
47
48
48
49
50
49
51
51
53
54
56
57
57
55
53
53
53
51
51
51
53
49
48
44
47
44
46
45
45
46
46
42
41
39
39
40
39
40
40
40
37
37
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.