SA
Sign upLog In

Astrana Health Inc (ASTH)

Stock Price

$37.45

Current · As of:

ASTH logo

ASTH Stock Price

Latest$37.45
ASTH Close Price · excl. div ($9.40 → $37.45 · CAGR +8.2%)
High-resolution chart · PNG

ASTH stock price history

Daily history. Dates identify market observations.

Astrana Health Inc Stock Price — Daily history
DateStock Price
34
36
34
34
35
36
36
36
33
37
38
37
38
37
36
35
34
35
36
35
32
34
33
37
34
31
31
32
36
37
40
38
39
36
38
38
38
41
39
40
42
43
42
43
43
42
42
44
46
46
47
49
49
48
50
50
48
48
50
50
50
48
48
50
45
40
36
40
43
43
41
40
42
43
47
46
48
51
56
52
53
54
54
58
59
56
58
57
55
50
48
49
51
51
53
51
47
46
49
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.